24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,805.49万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 20 |
SUISui
|
$0.7937 | $0.829 | $0.7655 | $3,298.74万 | $33.17亿 | -1.36% |
| 366 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 84 |
XPLPlasma
|
$0.05 | $0.05129 | $0.04723 | $375.57万 | $8,943.57万 | 0.18% |
| 101 |
APTAptos
|
$0.534 | $0.5598 | $0.5213 | $282.64万 | $4.79亿 | -4.28% |
| 445 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.69 | $21.16万 | $237.96万 | -0.42% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 347 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 497 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 308 |
ILVIlluvium
|
$2.53 | $2.73 | $2.53 | $39.89万 | $2,176.60万 | -6.99% |
| 451 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $20.65万 | $252.91万 | 0.29% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000358 | $0.000367 | $0.000345 | $47.31万 | — | -1.11% |
| 363 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.72万 | $142.50万 | 0.94% |
| 199 |
SENTSentient
|
$0.01668 | $0.01709 | $0.01588 | $86.91万 | $1.20亿 | 2.02% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 568 |
SFPSafePal Token
|
$0.1905 | $0.198 | $0.1845 | $10.35万 | $9,658.03万 | -2.01% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |